Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	43.06	43.06	43.06	43.06	100	+1.36(+3.26%)
Apr 28, 2009	42.24	41.70	41.70	41.70	300	-0.80(-1.88%)
Apr 27, 2009	42.50	42.50	42.50	42.50	100	+1.00(+2.41%)
Apr 24, 2009	41.50	41.50	41.50	41.50	100	+1.00(+2.47%)
Apr 23, 2009	40.50	40.50	40.50	40.50	100	-1.00(-2.41%)
Apr 22, 2009	40.11	41.50	40.11	41.50	300	+2.43(+6.22%)
Apr 21, 2009	39.07	39.07	39.07	39.07	100	+0.09(+0.23%)
Apr 20, 2009	39.35	39.35	38.87	38.98	600	-0.81(-2.04%)
Apr 17, 2009	39.79	39.79	39.79	39.79	100	-0.30(-0.75%)
Apr 16, 2009	39.10	40.18	39.10	40.09	800	+1.99(+5.22%)
Apr 15, 2009	38.42	38.42	38.10	38.10	500	-0.27(-0.70%)
Apr 14, 2009	38.70	38.70	38.20	38.37	600	-0.76(-1.94%)
Apr 13, 2009	40.00	40.00	39.13	39.13	300	-1.77(-4.33%)
Apr 09, 2009	38.90	40.90	38.90	40.90	300	+3.00(+7.92%)
Apr 07, 2009	38.00	37.90	37.90	37.90	200	-0.04(-0.11%)
Apr 03, 2009	36.93	37.94	37.94	37.94	500	+1.02(+2.76%)
Apr 02, 2009	35.54	36.92	35.54	36.92	400	+2.38(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.