Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	63.93	63.93	63.93	63.93	0	-0.63(-0.98%)
Apr 27, 2006	65.86	65.88	64.56	64.56	6,800	-0.94(-1.44%)
Apr 26, 2006	64.60	65.50	64.60	65.50	400	+1.73(+2.71%)
Apr 25, 2006	65.03	65.03	63.77	63.77	400	-1.41(-2.16%)
Apr 24, 2006	66.00	66.00	64.00	65.18	400	-1.97(-2.93%)
Apr 21, 2006	66.75	67.15	66.75	67.15	200	+0.84(+1.27%)
Apr 20, 2006	68.05	68.12	66.31	66.31	8,900	-1.59(-2.34%)
Apr 19, 2006	66.40	67.90	66.40	67.90	700	+1.83(+2.77%)
Apr 18, 2006	64.35	66.07	64.35	66.07	500	+2.82(+4.46%)
Apr 17, 2006	63.25	63.25	63.25	63.25	100	-2.00(-3.07%)
Apr 13, 2006	65.25	65.25	65.25	65.25	0	+0.00(+0.00%)
Apr 12, 2006	65.25	65.25	65.25	65.25	100	+0.25(+0.38%)
Apr 11, 2006	65.00	65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 10, 2006	65.54	65.54	64.00	65.00	1,100	-2.00(-2.99%)
Apr 07, 2006	68.21	68.22	67.00	67.00	800	-1.50(-2.19%)
Apr 06, 2006	69.76	69.76	68.50	68.50	200	-1.54(-2.20%)
Apr 05, 2006	70.04	70.04	70.04	70.04	0	+0.00(+0.00%)
Apr 04, 2006	70.50	70.50	69.45	70.04	400	-1.96(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.