Indicators

Valmont Industries (NY: VMI )

252.79 -1.02 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	110.93	110.95	108.76	109.59	250,154	-1.11(-1.00%)
Apr 27, 2012	111.15	111.15	109.93	110.69	213,175	+0.33(+0.30%)
Apr 26, 2012	109.13	110.83	108.04	110.36	180,733	+0.80(+0.73%)
Apr 25, 2012	106.81	110.42	105.73	109.57	360,793	+0.97(+0.90%)
Apr 24, 2012	108.30	109.76	108.06	108.59	407,143	+0.20(+0.19%)
Apr 23, 2012	111.69	111.69	106.99	108.39	381,168	-2.49(-2.25%)
Apr 20, 2012	111.52	113.54	107.35	110.89	1,058,198	+6.24(+5.97%)
Apr 19, 2012	106.55	107.30	104.31	104.64	218,027	-1.73(-1.63%)
Apr 18, 2012	106.61	107.48	105.89	106.38	161,632	-0.66(-0.62%)
Apr 17, 2012	105.91	107.88	104.97	107.04	189,464	+2.57(+2.46%)
Apr 16, 2012	104.84	106.07	103.54	104.47	233,074	+0.07(+0.07%)
Apr 13, 2012	105.75	105.92	104.16	104.39	130,788	-1.97(-1.85%)
Apr 12, 2012	103.55	106.77	103.02	106.37	163,560	+2.78(+2.68%)
Apr 11, 2012	103.23	103.79	102.08	103.59	157,083	+1.92(+1.89%)
Apr 10, 2012	101.85	102.42	100.70	101.67	232,416	-0.42(-0.42%)
Apr 09, 2012	101.00	103.00	98.59	102.10	153,362	-1.51(-1.46%)
Apr 05, 2012	103.70	104.31	103.17	103.61	56,862	-0.31(-0.30%)
Apr 04, 2012	103.34	104.02	102.04	103.92	132,869	-0.64(-0.62%)
Apr 03, 2012	104.32	104.64	103.55	104.56	131,154	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.