Skip to main content

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

59.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 57.20 57.38 56.74 56.74 2,551,274 -0.79(-1.38%)
Apr 29, 2024 57.41 57.60 57.33 57.53 1,729,209 +0.34(+0.59%)
Apr 26, 2024 57.00 57.26 56.98 57.19 1,729,070 +0.45(+0.79%)
Apr 25, 2024 56.19 56.81 56.07 56.75 2,528,052 -0.12(-0.21%)
Apr 24, 2024 57.04 57.05 56.65 56.87 2,200,773 -0.06(-0.10%)
Apr 23, 2024 56.50 56.99 56.47 56.93 1,884,044 +0.53(+0.93%)
Apr 22, 2024 56.04 56.55 55.97 56.40 3,798,463 +0.62(+1.10%)
Apr 19, 2024 55.76 55.95 55.63 55.78 3,201,120 -0.03(-0.05%)
Apr 18, 2024 55.91 56.16 55.71 55.81 1,722,860 +0.00(+0.00%)
Apr 17, 2024 56.07 56.12 55.59 55.81 3,510,992 +0.01(+0.02%)
Apr 16, 2024 55.89 56.06 55.64 55.80 8,614,061 -0.61(-1.07%)
Apr 15, 2024 57.18 57.20 56.30 56.41 4,070,088 -0.23(-0.40%)
Apr 12, 2024 57.10 57.22 56.54 56.64 3,810,965 -1.03(-1.79%)
Apr 11, 2024 57.71 57.73 57.12 57.67 9,093,219 +0.20(+0.35%)
Apr 10, 2024 57.49 57.68 57.26 57.47 3,411,104 -0.79(-1.36%)
Apr 09, 2024 58.44 58.54 57.99 58.26 10,014,709 +0.10(+0.17%)
Apr 08, 2024 58.18 58.28 58.10 58.17 1,859,881 +0.30(+0.51%)
Apr 05, 2024 57.62 57.99 57.50 57.87 1,946,116 +0.18(+0.31%)
Apr 04, 2024 58.51 58.54 57.65 57.69 2,133,102 -0.39(-0.67%)
Apr 03, 2024 57.67 58.18 57.66 58.08 1,941,750 +0.25(+0.43%)
Apr 02, 2024 57.78 57.89 57.69 57.83 1,697,432 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.