Indicators

Titan International (NY: TWI )

8.650 -0.260 (-2.92%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.95	14.41	13.81	13.86	405,314	-0.15(-1.07%)
Apr 28, 2022	14.28	14.31	13.45	14.01	271,381	-0.11(-0.78%)
Apr 27, 2022	13.60	14.45	13.60	14.12	374,455	+0.60(+4.44%)
Apr 26, 2022	13.71	13.84	13.39	13.52	399,916	-0.35(-2.52%)
Apr 25, 2022	13.82	14.02	13.44	13.87	347,512	-0.23(-1.63%)
Apr 22, 2022	14.52	14.80	13.90	14.10	381,778	-0.65(-4.41%)
Apr 21, 2022	15.50	15.50	14.58	14.75	255,065	-0.48(-3.15%)
Apr 20, 2022	15.23	15.53	15.00	15.23	243,022	+0.27(+1.80%)
Apr 19, 2022	15.09	15.11	14.77	14.96	332,573	-0.10(-0.66%)
Apr 18, 2022	14.73	15.27	14.62	15.06	438,233	+0.22(+1.48%)
Apr 14, 2022	14.65	14.91	14.52	14.84	416,853	+0.27(+1.85%)
Apr 13, 2022	14.20	14.66	14.07	14.57	399,006	+0.48(+3.41%)
Apr 12, 2022	13.31	14.32	13.31	14.09	887,181	+0.93(+7.07%)
Apr 11, 2022	13.00	13.42	12.75	13.16	289,146	+0.14(+1.08%)
Apr 08, 2022	13.13	13.45	12.91	13.02	274,711	-0.10(-0.76%)
Apr 07, 2022	13.05	13.30	12.90	13.12	381,875	+0.03(+0.23%)
Apr 06, 2022	13.49	13.49	13.06	13.09	476,182	-0.52(-3.82%)
Apr 05, 2022	14.54	14.80	13.51	13.61	624,389	-0.91(-6.27%)
Apr 04, 2022	14.47	14.74	14.36	14.52	329,758	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.