Indicators

Toro Company (NY: TTC )

84.71 -1.55 (-1.80%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.31	103.61	102.31	103.09	258,655	+0.35(+0.34%)
Apr 27, 2023	100.18	102.88	100.18	102.75	229,703	+2.71(+2.71%)
Apr 26, 2023	100.80	101.56	99.76	100.04	289,125	-1.81(-1.78%)
Apr 25, 2023	102.84	103.36	101.83	101.85	351,112	-1.49(-1.44%)
Apr 24, 2023	103.77	104.87	102.94	103.34	210,617	-0.63(-0.61%)
Apr 21, 2023	103.26	104.03	102.83	103.97	225,968	+0.77(+0.75%)
Apr 20, 2023	103.31	103.68	102.57	103.20	340,232	-0.14(-0.13%)
Apr 19, 2023	104.43	104.71	102.56	103.34	623,457	-1.34(-1.28%)
Apr 18, 2023	104.79	105.29	103.86	104.69	441,982	+0.50(+0.48%)
Apr 17, 2023	103.82	104.25	102.96	104.19	407,311	+0.60(+0.58%)
Apr 14, 2023	103.49	104.58	102.81	103.59	505,279	+0.16(+0.15%)
Apr 13, 2023	103.06	103.45	101.77	103.43	298,525	+0.44(+0.42%)
Apr 12, 2023	102.92	103.82	102.75	102.99	333,536	+0.48(+0.47%)
Apr 11, 2023	102.27	103.33	102.23	102.51	262,775	+0.65(+0.64%)
Apr 10, 2023	99.77	101.94	99.77	101.86	322,823	+2.01(+2.01%)
Apr 06, 2023	100.57	100.86	99.40	99.85	356,972	-0.76(-0.76%)
Apr 05, 2023	102.88	103.27	99.44	100.61	992,860	-3.29(-3.17%)
Apr 04, 2023	110.13	110.13	103.46	103.90	685,694	-4.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.