Indicators

Toro Company (NY: TTC )

83.23 +0.12 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.21	60.21	59.14	59.48	603,463	-0.68(-1.13%)
Apr 27, 2017	59.28	60.43	58.98	60.16	893,453	+0.93(+1.58%)
Apr 26, 2017	59.37	59.51	58.96	59.22	399,574	-0.15(-0.25%)
Apr 25, 2017	59.06	59.84	58.92	59.37	544,115	+0.70(+1.19%)
Apr 24, 2017	57.89	58.76	57.74	58.67	343,234	+1.08(+1.88%)
Apr 21, 2017	57.62	57.68	57.15	57.59	410,321	+0.09(+0.16%)
Apr 20, 2017	57.15	57.63	56.78	57.50	654,226	+0.74(+1.31%)
Apr 19, 2017	56.78	56.91	56.49	56.76	292,106	+0.16(+0.28%)
Apr 18, 2017	56.34	56.63	56.11	56.60	337,494	+0.23(+0.41%)
Apr 17, 2017	55.78	56.38	55.68	56.37	359,853	+0.66(+1.18%)
Apr 13, 2017	56.36	56.58	55.65	55.71	492,876	-0.74(-1.31%)
Apr 12, 2017	57.54	57.54	56.32	56.45	530,899	-1.02(-1.77%)
Apr 11, 2017	56.77	57.50	56.62	57.47	655,581	+0.74(+1.31%)
Apr 10, 2017	57.13	57.44	56.70	56.73	490,665	-0.27(-0.47%)
Apr 07, 2017	56.88	57.43	56.87	56.99	476,834	-0.11(-0.19%)
Apr 06, 2017	56.37	57.33	56.20	57.10	484,516	+0.60(+1.05%)
Apr 05, 2017	57.12	57.23	56.39	56.51	644,370	-0.55(-0.96%)
Apr 04, 2017	57.15	57.56	56.82	57.06	582,833	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.