Indicators

Toro Company (NY: TTC )

83.23 +0.12 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.61	10.63	10.43	10.46	1,764,190	-0.15(-1.39%)
Apr 27, 2007	10.55	10.64	10.48	10.60	1,342,245	+0.02(+0.22%)
Apr 26, 2007	10.51	10.61	10.48	10.58	1,402,317	+0.06(+0.53%)
Apr 25, 2007	10.64	10.66	10.50	10.52	2,216,411	-0.10(-0.98%)
Apr 24, 2007	10.39	10.68	10.37	10.63	2,768,111	+0.24(+2.28%)
Apr 23, 2007	10.52	10.60	10.24	10.39	3,090,096	-0.16(-1.50%)
Apr 20, 2007	10.64	10.76	10.49	10.55	2,399,510	-0.10(-0.98%)
Apr 19, 2007	10.72	10.74	10.56	10.65	2,342,322	-0.17(-1.60%)
Apr 18, 2007	10.88	10.89	10.76	10.83	1,361,949	-0.08(-0.73%)
Apr 17, 2007	10.96	11.03	10.87	10.91	1,245,169	-0.06(-0.59%)
Apr 16, 2007	10.88	11.03	10.85	10.97	1,333,595	+0.09(+0.86%)
Apr 13, 2007	10.81	10.95	10.77	10.88	1,497,952	+0.07(+0.67%)
Apr 12, 2007	10.58	10.82	10.54	10.80	1,353,779	+0.22(+2.10%)
Apr 11, 2007	10.72	10.72	10.53	10.58	763,152	-0.11(-1.07%)
Apr 10, 2007	10.82	10.83	10.66	10.70	947,213	-0.14(-1.29%)
Apr 09, 2007	10.80	10.84	10.71	10.83	1,031,313	+0.04(+0.40%)
Apr 05, 2007	10.72	10.81	10.70	10.79	765,555	+0.06(+0.54%)
Apr 04, 2007	10.59	10.81	10.59	10.73	853,981	-0.03(-0.31%)
Apr 03, 2007	10.82	10.83	10.76	10.77	1,043,808	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.