Indicators

Toro Company (NY: TTC )

83.23 +0.12 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.33	10.37	10.28	10.29	1,007,285	-0.07(-0.72%)
Apr 27, 2006	10.43	10.47	10.32	10.36	768,919	-0.08(-0.80%)
Apr 26, 2006	10.46	10.51	10.40	10.45	848,695	+0.04(+0.38%)
Apr 25, 2006	10.40	10.46	10.35	10.41	1,016,415	-0.04(-0.34%)
Apr 24, 2006	10.52	10.52	10.29	10.44	1,400,395	-0.11(-1.01%)
Apr 21, 2006	10.59	10.61	10.52	10.55	1,182,694	-0.02(-0.18%)
Apr 20, 2006	10.61	10.62	10.43	10.57	995,270	-0.04(-0.41%)
Apr 19, 2006	10.74	10.74	10.47	10.61	1,595,508	-0.13(-1.22%)
Apr 18, 2006	10.88	10.94	10.69	10.74	2,335,594	-0.15(-1.39%)
Apr 17, 2006	10.61	10.91	10.59	10.90	2,917,089	+0.35(+3.27%)
Apr 13, 2006	10.11	10.75	10.11	10.55	4,298,742	+0.44(+4.32%)
Apr 12, 2006	9.880	10.12	9.880	10.11	4,656,771	+0.31(+3.12%)
Apr 11, 2006	9.878	9.880	9.782	9.807	973,644	-0.06(-0.61%)
Apr 10, 2006	9.740	9.936	9.709	9.867	1,186,058	+0.12(+1.28%)
Apr 07, 2006	9.738	9.767	9.634	9.742	688,663	-0.01(-0.13%)
Apr 06, 2006	9.767	9.790	9.666	9.755	883,777	-0.01(-0.13%)
Apr 05, 2006	9.786	9.815	9.672	9.767	729,032	-0.02(-0.21%)
Apr 04, 2006	9.653	9.792	9.628	9.788	875,607	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.