Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.010 1.040 1.000 1.020 117,600 +0.01(+0.99%)
Apr 29, 2021 1.070 1.080 1.000 1.010 182,455 -0.06(-5.61%)
Apr 28, 2021 1.040 1.080 1.040 1.070 86,884 +0.01(+0.94%)
Apr 27, 2021 1.080 1.100 1.040 1.060 109,164 -0.03(-2.75%)
Apr 26, 2021 1.080 1.099 1.060 1.090 79,826 +0.00(+0.00%)
Apr 23, 2021 1.120 1.140 1.090 1.090 69,500 -0.02(-1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 31,698 +0.00(+0.00%)
Apr 21, 2021 1.060 1.110 1.060 1.110 128,017 +0.06(+5.71%)
Apr 20, 2021 1.090 1.100 1.040 1.050 121,063 -0.06(-5.41%)
Apr 19, 2021 1.120 1.150 1.080 1.110 66,681 +0.02(+1.83%)
Apr 16, 2021 1.100 1.130 1.065 1.090 240,700 -0.01(-0.91%)
Apr 15, 2021 1.190 1.200 1.060 1.100 416,532 -0.06(-5.17%)
Apr 14, 2021 1.190 1.250 1.140 1.160 252,306 -0.04(-3.33%)
Apr 13, 2021 1.240 1.240 1.160 1.200 121,505 -0.05(-4.00%)
Apr 12, 2021 1.150 1.250 1.110 1.250 444,580 +0.08(+6.84%)
Apr 09, 2021 1.150 1.187 1.140 1.170 121,800 +0.04(+3.54%)
Apr 08, 2021 1.170 1.170 1.130 1.130 77,871 -0.04(-3.42%)
Apr 07, 2021 1.160 1.180 1.150 1.170 104,224 +0.01(+0.86%)
Apr 06, 2021 1.140 1.190 1.130 1.160 108,596 +0.01(+0.87%)
Apr 05, 2021 1.200 1.200 1.090 1.150 124,513 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.