Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.76	271.49	266.76	270.00	286,741	+3.82(+1.44%)
Apr 27, 2023	262.38	267.36	261.25	266.18	216,004	+2.95(+1.12%)
Apr 26, 2023	260.60	263.94	259.24	263.23	328,825	-2.64(-0.99%)
Apr 25, 2023	265.26	267.68	265.03	265.86	164,662	-0.97(-0.36%)
Apr 24, 2023	267.78	270.71	266.45	266.83	158,161	+0.11(+0.04%)
Apr 21, 2023	266.39	268.80	265.88	266.72	266,488	+1.66(+0.63%)
Apr 20, 2023	265.07	265.74	261.75	265.06	298,315	-0.95(-0.36%)
Apr 19, 2023	256.37	266.99	255.60	266.01	477,565	+8.72(+3.39%)
Apr 18, 2023	259.54	260.65	255.74	257.29	252,261	-0.95(-0.37%)
Apr 17, 2023	261.95	261.95	255.53	258.24	222,092	-3.15(-1.21%)
Apr 14, 2023	259.97	262.32	258.04	261.39	158,165	+1.12(+0.43%)
Apr 13, 2023	260.89	262.63	258.01	260.27	259,887	+1.14(+0.44%)
Apr 12, 2023	266.17	266.89	258.36	259.13	242,385	-4.90(-1.86%)
Apr 11, 2023	260.48	264.75	259.00	264.04	213,595	+4.85(+1.87%)
Apr 10, 2023	258.19	260.19	256.95	259.18	156,982	-0.88(-0.34%)
Apr 06, 2023	260.07	262.31	256.65	260.07	314,944	+0.32(+0.12%)
Apr 05, 2023	253.81	260.63	251.79	259.75	334,219	+6.02(+2.37%)
Apr 04, 2023	250.19	254.05	249.68	253.72	194,799	+4.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.