Indicators

Sequans Communications S A ADR (NY: SQNS )

0.6403 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.460	2.473	2.350	2.420	54,541	-0.05(-2.02%)
Apr 28, 2022	2.370	2.480	2.285	2.470	52,268	+0.07(+2.92%)
Apr 27, 2022	2.420	2.490	2.370	2.400	64,654	+0.02(+0.84%)
Apr 26, 2022	2.450	2.480	2.350	2.380	183,299	-0.03(-1.24%)
Apr 25, 2022	2.390	2.460	2.390	2.410	36,475	-0.02(-0.82%)
Apr 22, 2022	2.400	2.610	2.400	2.430	127,078	+0.03(+1.25%)
Apr 21, 2022	2.440	2.590	2.400	2.400	218,012	-0.05(-2.04%)
Apr 20, 2022	2.610	2.660	2.450	2.450	133,750	-0.15(-5.77%)
Apr 19, 2022	2.580	2.680	2.580	2.600	47,864	-0.01(-0.38%)
Apr 18, 2022	2.640	2.670	2.600	2.610	32,071	-0.02(-0.76%)
Apr 14, 2022	2.730	2.730	2.630	2.630	19,989	-0.07(-2.59%)
Apr 13, 2022	2.630	2.710	2.560	2.700	87,502	+0.09(+3.45%)
Apr 12, 2022	2.660	2.710	2.600	2.610	154,727	-0.03(-1.14%)
Apr 11, 2022	2.690	2.703	2.610	2.640	65,015	-0.07(-2.58%)
Apr 08, 2022	2.800	2.800	2.690	2.710	51,489	-0.09(-3.21%)
Apr 07, 2022	2.770	2.860	2.690	2.800	77,456	+0.06(+2.19%)
Apr 06, 2022	2.840	2.850	2.740	2.740	98,535	-0.18(-6.16%)
Apr 05, 2022	3.010	3.018	2.870	2.920	84,961	-0.09(-2.99%)
Apr 04, 2022	2.980	3.050	2.940	3.010	41,419	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.