Indicators

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9624	1.020	0.9624	1.000	30,103	-0.01(-0.99%)
Apr 27, 2023	1.010	1.010	0.9962	1.010	23,152	+0.01(+1.00%)
Apr 26, 2023	0.9900	1.020	0.9826	1.000	23,365	+0.00(+0.00%)
Apr 25, 2023	0.9900	1.020	0.9824	1.000	14,935	-0.01(-0.99%)
Apr 24, 2023	0.9800	1.020	0.9800	1.010	24,360	+0.03(+2.54%)
Apr 21, 2023	1.010	1.020	0.9651	0.9850	12,485	+0.00(+0.00%)
Apr 20, 2023	1.010	1.020	0.9800	0.9850	12,343	-0.02(-1.77%)
Apr 19, 2023	1.000	1.020	0.9900	1.003	45,879	-0.02(-1.70%)
Apr 18, 2023	1.010	1.030	1.000	1.020	9,437	+0.02(+2.00%)
Apr 17, 2023	1.010	1.020	0.9600	1.000	57,296	-0.00(-0.09%)
Apr 14, 2023	0.9900	1.010	0.9500	1.001	40,104	+0.01(+1.10%)
Apr 13, 2023	0.9400	1.010	0.9400	0.9900	83,972	+0.05(+5.31%)
Apr 12, 2023	0.9800	1.000	0.9401	0.9401	13,182	-0.04(-4.07%)
Apr 11, 2023	0.9400	1.000	0.9301	0.9800	15,198	+0.03(+2.75%)
Apr 10, 2023	0.9700	1.020	0.9400	0.9538	45,973	-0.02(-1.67%)
Apr 06, 2023	0.9700	1.010	0.9600	0.9700	33,477	-0.03(-3.00%)
Apr 05, 2023	1.010	1.010	0.9450	1.000	78,089	-0.01(-0.99%)
Apr 04, 2023	1.030	1.030	0.9800	1.010	72,302	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.