Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.900 1.920 1.860 1.860 53,842 -0.04(-2.11%)
Apr 27, 2018 1.880 1.920 1.880 1.900 55,962 +0.02(+1.06%)
Apr 26, 2018 1.900 1.910 1.860 1.880 64,730 -0.02(-1.05%)
Apr 25, 2018 1.910 1.950 1.887 1.900 55,057 -0.02(-1.04%)
Apr 24, 2018 1.930 1.940 1.910 1.920 27,522 -0.03(-1.54%)
Apr 23, 2018 1.950 1.950 1.930 1.950 31,423 +0.00(+0.00%)
Apr 20, 2018 1.960 1.970 1.914 1.950 18,910 -0.01(-0.51%)
Apr 19, 2018 1.930 1.960 1.850 1.960 47,840 +0.05(+2.62%)
Apr 18, 2018 1.930 1.950 1.900 1.910 24,275 -0.01(-0.52%)
Apr 17, 2018 1.970 1.970 1.900 1.920 51,937 +0.01(+0.52%)
Apr 16, 2018 1.920 1.920 1.897 1.910 23,883 +0.03(+1.60%)
Apr 13, 2018 1.860 1.950 1.860 1.880 97,056 -0.02(-1.05%)
Apr 12, 2018 1.910 1.940 1.850 1.900 36,316 +0.00(+0.00%)
Apr 11, 2018 1.900 2.100 1.850 1.900 163,611 +0.10(+5.56%)
Apr 10, 2018 1.690 1.850 1.680 1.800 129,112 +0.12(+7.14%)
Apr 09, 2018 1.610 1.740 1.600 1.680 51,822 -0.07(-4.00%)
Apr 06, 2018 1.770 1.770 1.720 1.750 18,816 -0.01(-0.57%)
Apr 05, 2018 1.780 1.790 1.720 1.760 121,223 +0.05(+2.92%)
Apr 04, 2018 1.650 1.720 1.650 1.710 22,179 +0.06(+3.64%)
Apr 03, 2018 1.620 1.710 1.620 1.650 25,075 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.