Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.05 -0.09 (-0.59%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.05	15.14	14.86	14.90	21,188	-0.11(-0.74%)
Apr 28, 2022	15.11	15.11	14.98	15.01	4,924	-0.16(-1.05%)
Apr 27, 2022	15.16	15.21	14.98	15.17	10,389	+0.08(+0.53%)
Apr 26, 2022	15.21	15.22	14.99	15.09	12,188	-0.06(-0.37%)
Apr 25, 2022	15.18	15.22	15.14	15.14	5,010	+0.00(+0.00%)
Apr 22, 2022	15.25	15.25	15.00	15.14	10,503	-0.04(-0.26%)
Apr 21, 2022	15.31	15.31	15.10	15.18	3,706	+0.00(+0.00%)
Apr 20, 2022	15.21	15.25	15.14	15.18	15,370	-0.02(-0.10%)
Apr 19, 2022	15.21	15.23	15.11	15.20	6,313	+0.06(+0.39%)
Apr 18, 2022	15.10	15.21	15.10	15.14	4,082	-0.05(-0.36%)
Apr 14, 2022	15.00	15.19	15.00	15.19	7,109	+0.08(+0.55%)
Apr 13, 2022	15.10	15.30	15.10	15.11	12,507	-0.04(-0.28%)
Apr 12, 2022	15.20	15.20	15.04	15.15	27,402	+0.03(+0.21%)
Apr 11, 2022	15.18	15.19	15.02	15.12	11,570	+0.04(+0.26%)
Apr 08, 2022	14.96	15.27	14.96	15.08	10,471	+0.17(+1.16%)
Apr 07, 2022	15.11	15.27	14.89	14.91	16,608	-0.11(-0.74%)
Apr 06, 2022	14.90	15.08	14.90	15.02	12,076	+0.00(+0.00%)
Apr 05, 2022	15.11	15.16	15.02	15.02	7,776	-0.14(-0.91%)
Apr 04, 2022	15.06	15.24	14.85	15.16	18,032	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.