Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.911	8.027	7.761	7.769	66,351	-0.16(-2.00%)
Apr 28, 2022	7.936	8.019	7.727	7.927	121,696	+0.09(+1.17%)
Apr 27, 2022	7.852	8.002	7.836	7.836	155,162	-0.02(-0.21%)
Apr 26, 2022	8.044	8.090	7.852	7.852	122,307	-0.26(-3.18%)
Apr 25, 2022	8.019	8.135	7.994	8.110	130,604	-0.02(-0.20%)
Apr 22, 2022	8.310	8.310	8.110	8.127	147,959	-0.19(-2.30%)
Apr 21, 2022	8.585	8.610	8.300	8.319	130,939	-0.18(-2.15%)
Apr 20, 2022	8.585	8.618	8.502	8.502	64,863	-0.02(-0.29%)
Apr 19, 2022	8.402	8.593	8.402	8.527	94,455	+0.12(+1.49%)
Apr 18, 2022	8.418	8.477	8.344	8.402	113,988	-0.03(-0.39%)
Apr 14, 2022	8.543	8.585	8.427	8.435	95,781	-0.07(-0.78%)
Apr 13, 2022	8.385	8.565	8.385	8.502	117,924	+0.11(+1.29%)
Apr 12, 2022	8.393	8.527	8.368	8.393	74,389	+0.07(+0.80%)
Apr 11, 2022	8.368	8.418	8.269	8.327	141,295	-0.02(-0.20%)
Apr 08, 2022	8.393	8.468	8.344	8.344	77,884	-0.09(-1.09%)
Apr 07, 2022	8.435	8.535	8.335	8.435	89,999	-0.01(-0.10%)
Apr 06, 2022	8.543	8.552	8.410	8.443	87,324	-0.17(-2.03%)
Apr 05, 2022	8.802	8.884	8.610	8.618	133,089	-0.28(-3.18%)
Apr 04, 2022	8.893	8.935	8.860	8.901	104,230	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.