Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.176 9.261 9.130 9.145 81,969 -0.08(-0.83%)
Apr 29, 2021 9.353 9.353 9.145 9.222 108,351 -0.04(-0.42%)
Apr 28, 2021 9.276 9.292 9.230 9.261 65,926 -0.01(-0.08%)
Apr 27, 2021 9.299 9.307 9.230 9.268 100,553 +0.03(+0.33%)
Apr 26, 2021 9.199 9.276 9.199 9.238 132,238 +0.09(+1.01%)
Apr 23, 2021 9.030 9.191 9.007 9.145 126,007 +0.18(+1.97%)
Apr 22, 2021 9.045 9.161 8.968 8.968 150,592 -0.04(-0.43%)
Apr 21, 2021 8.776 9.007 8.753 9.007 100,075 +0.22(+2.54%)
Apr 20, 2021 8.930 8.945 8.729 8.783 168,974 -0.18(-1.98%)
Apr 19, 2021 9.045 9.099 8.899 8.960 112,519 -0.12(-1.27%)
Apr 16, 2021 9.130 9.130 9.007 9.076 106,521 +0.01(+0.08%)
Apr 15, 2021 9.145 9.230 9.045 9.068 123,856 +0.01(+0.08%)
Apr 14, 2021 9.107 9.168 9.061 9.061 295,724 -0.04(-0.42%)
Apr 13, 2021 9.037 9.099 8.999 9.099 128,796 +0.06(+0.68%)
Apr 12, 2021 9.091 9.091 8.960 9.037 90,521 -0.02(-0.25%)
Apr 09, 2021 9.091 9.091 9.007 9.061 156,924 +0.02(+0.17%)
Apr 08, 2021 8.922 9.099 8.922 9.045 164,655 +0.16(+1.82%)
Apr 07, 2021 9.022 9.037 8.860 8.883 170,661 -0.09(-1.03%)
Apr 06, 2021 8.945 9.014 8.945 8.976 87,838 +0.08(+0.87%)
Apr 05, 2021 8.937 8.991 8.891 8.899 155,995 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.