Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.876 4.876 4.776 4.790 227,567 -0.17(-3.47%)
Apr 29, 2020 4.797 4.991 4.797 4.962 298,156 +0.24(+5.18%)
Apr 28, 2020 4.682 4.754 4.661 4.718 609,526 +0.11(+2.34%)
Apr 27, 2020 4.467 4.632 4.453 4.610 374,473 +0.14(+3.22%)
Apr 24, 2020 4.467 4.503 4.416 4.467 352,163 +0.03(+0.65%)
Apr 23, 2020 4.402 4.474 4.396 4.438 227,398 +0.07(+1.64%)
Apr 22, 2020 4.323 4.388 4.323 4.366 353,838 +0.09(+2.01%)
Apr 21, 2020 4.237 4.302 4.223 4.280 551,456 -0.11(-2.45%)
Apr 20, 2020 4.373 4.474 4.359 4.388 199,436 -0.06(-1.45%)
Apr 17, 2020 4.460 4.460 4.366 4.452 278,221 +0.17(+3.85%)
Apr 16, 2020 4.302 4.338 4.208 4.287 219,470 -0.04(-0.83%)
Apr 15, 2020 4.294 4.352 4.251 4.323 208,010 -0.14(-3.06%)
Apr 14, 2020 4.309 4.481 4.309 4.460 257,171 +0.21(+4.90%)
Apr 13, 2020 4.345 4.352 4.215 4.251 341,371 -0.09(-2.15%)
Apr 09, 2020 4.244 4.417 4.244 4.345 426,522 +0.17(+3.95%)
Apr 08, 2020 4.036 4.259 4.036 4.180 434,188 +0.15(+3.74%)
Apr 07, 2020 4.029 4.165 4.020 4.029 375,601 +0.10(+2.56%)
Apr 06, 2020 3.756 3.943 3.756 3.928 271,373 +0.29(+7.89%)
Apr 03, 2020 3.706 3.792 3.641 3.641 418,446 -0.14(-3.80%)
Apr 02, 2020 3.662 3.842 3.662 3.785 576,242 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.