Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.141 3.180 3.141 3.177 190,330 +0.04(+1.36%)
Apr 29, 2013 3.147 3.165 3.134 3.134 221,418 -0.01(-0.39%)
Apr 26, 2013 3.128 3.153 3.122 3.147 211,733 +0.01(+0.39%)
Apr 25, 2013 3.144 3.159 3.134 3.134 273,118 +0.00(+0.10%)
Apr 24, 2013 3.122 3.153 3.110 3.131 231,939 +0.02(+0.78%)
Apr 23, 2013 3.092 3.116 3.089 3.107 283,941 +0.03(+0.89%)
Apr 22, 2013 3.074 3.083 3.049 3.080 234,782 +0.01(+0.30%)
Apr 19, 2013 3.049 3.079 3.046 3.070 198,542 +0.02(+0.80%)
Apr 18, 2013 3.077 3.077 3.037 3.046 122,799 -0.03(-0.89%)
Apr 17, 2013 3.104 3.104 3.031 3.074 370,520 -0.04(-1.27%)
Apr 16, 2013 3.141 3.150 3.105 3.113 437,382 -0.02(-0.58%)
Apr 15, 2013 3.183 3.183 3.116 3.131 564,589 -0.08(-2.38%)
Apr 12, 2013 3.199 3.211 3.177 3.208 171,843 +0.00(+0.00%)
Apr 11, 2013 3.186 3.223 3.186 3.208 319,613 +0.02(+0.57%)
Apr 10, 2013 3.150 3.208 3.150 3.189 447,594 +0.04(+1.26%)
Apr 09, 2013 3.156 3.177 3.144 3.150 258,051 -0.01(-0.19%)
Apr 08, 2013 3.159 3.159 3.113 3.156 150,846 +0.00(+0.10%)
Apr 05, 2013 3.131 3.153 3.095 3.153 241,991 -0.01(-0.29%)
Apr 04, 2013 3.162 3.162 3.128 3.162 199,651 +0.01(+0.19%)
Apr 03, 2013 3.208 3.220 3.134 3.156 343,837 -0.05(-1.43%)
Apr 02, 2013 3.253 3.253 3.202 3.202 369,585 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.