Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.713	2.722	2.708	2.716	139,078	+0.01(+0.43%)
Apr 27, 2012	2.696	2.722	2.679	2.705	128,432	+0.01(+0.32%)
Apr 26, 2012	2.659	2.696	2.659	2.696	169,270	+0.02(+0.65%)
Apr 25, 2012	2.702	2.708	2.664	2.679	307,371	+0.02(+0.87%)
Apr 24, 2012	2.638	2.662	2.624	2.656	112,299	+0.01(+0.33%)
Apr 23, 2012	2.638	2.650	2.627	2.647	162,178	-0.04(-1.40%)
Apr 20, 2012	2.676	2.699	2.662	2.685	93,221	+0.01(+0.54%)
Apr 19, 2012	2.687	2.699	2.664	2.670	128,518	-0.02(-0.64%)
Apr 18, 2012	2.682	2.693	2.670	2.687	236,597	-0.02(-0.75%)
Apr 17, 2012	2.673	2.725	2.673	2.708	218,987	+0.05(+1.94%)
Apr 16, 2012	2.667	2.670	2.644	2.656	103,053	+0.01(+0.23%)
Apr 13, 2012	2.676	2.676	2.630	2.650	105,127	-0.02(-0.86%)
Apr 12, 2012	2.650	2.693	2.650	2.673	118,877	+0.02(+0.87%)
Apr 11, 2012	2.638	2.664	2.638	2.650	188,958	+0.03(+1.21%)
Apr 10, 2012	2.659	2.662	2.598	2.618	95,587	-0.04(-1.52%)
Apr 09, 2012	2.667	2.670	2.636	2.659	166,021	-0.05(-1.71%)
Apr 05, 2012	2.713	2.725	2.687	2.705	255,653	-0.01(-0.32%)
Apr 04, 2012	2.748	2.748	2.702	2.713	111,238	-0.05(-1.98%)
Apr 03, 2012	2.771	2.791	2.760	2.768	272,900	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.