Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.409 2.409 2.350 2.350 246,883 -0.06(-2.43%)
Apr 29, 2010 2.358 2.409 2.358 2.409 399,346 +0.06(+2.72%)
Apr 28, 2010 2.363 2.369 2.342 2.345 183,680 -0.01(-0.33%)
Apr 27, 2010 2.390 2.406 2.353 2.353 271,225 -0.05(-2.00%)
Apr 26, 2010 2.425 2.425 2.401 2.401 241,430 -0.01(-0.44%)
Apr 23, 2010 2.385 2.411 2.371 2.411 164,044 +0.03(+1.12%)
Apr 22, 2010 2.347 2.385 2.330 2.385 176,275 +0.03(+1.13%)
Apr 21, 2010 2.334 2.358 2.329 2.358 204,505 +0.02(+0.68%)
Apr 20, 2010 2.318 2.342 2.313 2.342 123,955 +0.04(+1.62%)
Apr 19, 2010 2.313 2.321 2.286 2.305 107,983 -0.00(-0.12%)
Apr 16, 2010 2.342 2.342 2.294 2.308 264,631 -0.04(-1.59%)
Apr 15, 2010 2.350 2.350 2.326 2.345 171,779 +0.01(+0.23%)
Apr 14, 2010 2.292 2.340 2.292 2.340 281,200 +0.06(+2.45%)
Apr 13, 2010 2.294 2.294 2.269 2.284 262,604 -0.00(-0.06%)
Apr 12, 2010 2.278 2.289 2.270 2.285 210,419 +0.01(+0.41%)
Apr 09, 2010 2.260 2.278 2.260 2.276 384,143 +0.02(+1.06%)
Apr 08, 2010 2.238 2.259 2.233 2.252 98,424 -0.00(-0.12%)
Apr 07, 2010 2.246 2.260 2.238 2.254 202,989 -0.01(-0.24%)
Apr 06, 2010 2.233 2.262 2.233 2.260 147,614 +0.02(+1.07%)
Apr 05, 2010 2.201 2.238 2.201 2.236 72,747 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.