Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.556 1.567 1.532 1.537 311,302 +0.01(+0.87%)
Apr 29, 2009 1.482 1.532 1.482 1.524 166,551 +0.04(+2.69%)
Apr 28, 2009 1.466 1.484 1.450 1.484 171,576 +0.00(+0.00%)
Apr 27, 2009 1.471 1.500 1.452 1.484 189,977 -0.01(-0.71%)
Apr 24, 2009 1.484 1.495 1.444 1.495 249,270 +0.03(+2.34%)
Apr 23, 2009 1.468 1.476 1.442 1.461 94,472 +0.00(+0.04%)
Apr 22, 2009 1.455 1.492 1.439 1.460 169,347 +0.01(+0.37%)
Apr 21, 2009 1.383 1.466 1.383 1.455 298,978 +0.03(+2.06%)
Apr 20, 2009 1.415 1.442 1.404 1.426 194,229 -0.05(-3.60%)
Apr 17, 2009 1.466 1.482 1.452 1.479 121,767 +0.01(+0.36%)
Apr 16, 2009 1.450 1.474 1.436 1.474 162,461 +0.03(+2.22%)
Apr 15, 2009 1.399 1.452 1.399 1.442 263,238 +0.00(+0.00%)
Apr 14, 2009 1.460 1.490 1.415 1.442 124,376 -0.03(-2.35%)
Apr 13, 2009 1.471 1.495 1.428 1.476 216,435 +0.01(+0.54%)
Apr 09, 2009 1.410 1.490 1.410 1.468 198,635 +0.08(+5.96%)
Apr 08, 2009 1.404 1.404 1.359 1.386 156,276 +0.01(+0.97%)
Apr 07, 2009 1.431 1.431 1.364 1.372 162,930 -0.06(-4.27%)
Apr 06, 2009 1.452 1.452 1.399 1.434 175,037 -0.02(-1.28%)
Apr 03, 2009 1.436 1.452 1.402 1.452 129,656 +0.03(+2.05%)
Apr 02, 2009 1.391 1.447 1.391 1.423 149,284 +0.06(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.