Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.317	4.317	4.223	4.245	153,495	-0.06(-1.42%)
Apr 27, 2007	4.317	4.327	4.301	4.306	86,692	-0.02(-0.43%)
Apr 26, 2007	4.314	4.330	4.279	4.325	169,257	+0.02(+0.50%)
Apr 25, 2007	4.298	4.317	4.271	4.303	177,138	+0.01(+0.24%)
Apr 24, 2007	4.335	4.335	4.293	4.293	126,849	-0.05(-1.23%)
Apr 23, 2007	4.362	4.367	4.333	4.346	70,555	+0.00(+0.00%)
Apr 20, 2007	4.367	4.391	4.338	4.346	107,334	+0.01(+0.12%)
Apr 19, 2007	4.370	4.391	4.333	4.341	121,219	-0.06(-1.27%)
Apr 18, 2007	4.314	4.397	4.303	4.397	154,996	+0.06(+1.35%)
Apr 17, 2007	4.311	4.338	4.311	4.338	241,689	+0.03(+0.62%)
Apr 16, 2007	4.309	4.317	4.231	4.311	240,563	+0.03(+0.62%)
Apr 13, 2007	4.261	4.285	4.253	4.285	71,681	+0.03(+0.69%)
Apr 12, 2007	4.263	4.263	4.215	4.255	123,096	+0.03(+0.76%)
Apr 11, 2007	4.298	4.322	4.202	4.223	185,770	-0.09(-2.04%)
Apr 10, 2007	4.330	4.343	4.298	4.311	99,077	-0.02(-0.55%)
Apr 09, 2007	4.341	4.343	4.319	4.335	158,374	+0.02(+0.43%)
Apr 05, 2007	4.325	4.335	4.306	4.317	120,094	-0.01(-0.17%)
Apr 04, 2007	4.330	4.346	4.314	4.324	79,187	-0.01(-0.32%)
Apr 03, 2007	4.325	4.370	4.325	4.338	157,623	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.