Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.475 3.488 3.437 3.461 95,699 +0.01(+0.39%)
Apr 28, 2005 3.437 3.477 3.421 3.448 114,464 +0.02(+0.70%)
Apr 27, 2005 3.451 3.517 3.408 3.424 170,758 -0.04(-1.15%)
Apr 26, 2005 3.531 3.563 3.451 3.464 198,155 -0.05(-1.52%)
Apr 25, 2005 3.477 3.541 3.477 3.517 136,231 +0.05(+1.46%)
Apr 22, 2005 3.499 3.499 3.443 3.467 112,963 -0.04(-1.06%)
Apr 21, 2005 3.405 3.531 3.405 3.504 167,381 +0.13(+3.71%)
Apr 20, 2005 3.419 3.437 3.352 3.379 163,628 +0.00(+0.00%)
Apr 19, 2005 3.376 3.437 3.376 3.379 138,483 +0.02(+0.48%)
Apr 18, 2005 3.291 3.368 3.291 3.363 695,419 -0.06(-1.79%)
Apr 15, 2005 3.531 3.531 3.411 3.424 225,551 -0.09(-2.65%)
Apr 14, 2005 3.584 3.624 3.491 3.517 209,414 -0.06(-1.79%)
Apr 13, 2005 3.632 3.632 3.552 3.581 109,585 -0.06(-1.75%)
Apr 12, 2005 3.576 3.645 3.533 3.645 147,115 +0.06(+1.71%)
Apr 11, 2005 3.544 3.603 3.544 3.584 192,150 -0.01(-0.37%)
Apr 08, 2005 3.730 3.730 3.597 3.597 217,295 -0.08(-2.17%)
Apr 07, 2005 3.648 3.690 3.629 3.677 68,678 +0.03(+0.80%)
Apr 06, 2005 3.640 3.661 3.600 3.648 290,852 +0.03(+0.74%)
Apr 05, 2005 3.624 3.661 3.611 3.621 154,621 +0.01(+0.37%)
Apr 04, 2005 3.597 3.669 3.584 3.608 124,597 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.