Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.591 3.591 3.543 3.543 87,964 -0.03(-0.75%)
Apr 29, 2004 3.594 3.647 3.570 3.570 92,851 -0.03(-0.74%)
Apr 28, 2004 3.658 3.658 3.594 3.597 107,887 -0.03(-0.95%)
Apr 27, 2004 3.634 3.676 3.631 3.631 183,822 -0.01(-0.22%)
Apr 26, 2004 3.626 3.687 3.602 3.639 136,833 +0.02(+0.51%)
Apr 23, 2004 3.644 3.658 3.607 3.620 69,920 -0.05(-1.38%)
Apr 22, 2004 3.615 3.682 3.591 3.671 79,694 +0.06(+1.55%)
Apr 21, 2004 3.565 3.618 3.562 3.615 101,873 +0.04(+1.04%)
Apr 20, 2004 3.615 3.642 3.578 3.578 78,942 -0.04(-1.03%)
Apr 19, 2004 3.602 3.623 3.591 3.615 91,347 +0.01(+0.37%)
Apr 16, 2004 3.591 3.623 3.575 3.602 113,526 +0.01(+0.30%)
Apr 15, 2004 3.628 3.628 3.567 3.591 138,336 -0.03(-0.74%)
Apr 14, 2004 3.613 3.660 3.594 3.618 86,460 -0.00(-0.07%)
Apr 13, 2004 3.722 3.722 3.583 3.620 211,264 -0.09(-2.30%)
Apr 12, 2004 3.658 3.722 3.658 3.706 187,957 +0.04(+1.02%)
Apr 08, 2004 3.668 3.682 3.650 3.668 126,683 +0.01(+0.22%)
Apr 07, 2004 3.663 3.663 3.642 3.660 189,461 +0.00(+0.07%)
Apr 06, 2004 3.679 3.679 3.620 3.658 74,431 -0.02(-0.65%)
Apr 05, 2004 3.644 3.682 3.631 3.682 137,209 +0.06(+1.76%)
Apr 02, 2004 3.658 3.666 3.607 3.618 286,823 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.