Indicators

Royce Global Value Trust, Inc. (NY: RGT )

11.01 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.954	10.10	9.847	9.847	25,068	-0.16(-1.65%)
Apr 28, 2022	10.06	10.06	9.774	10.01	47,459	+0.04(+0.44%)
Apr 27, 2022	10.08	10.10	9.944	9.968	9,917	-0.13(-1.30%)
Apr 26, 2022	10.23	10.26	10.02	10.10	30,052	-0.15(-1.42%)
Apr 25, 2022	10.20	10.28	10.05	10.24	40,706	+0.02(+0.15%)
Apr 22, 2022	10.41	10.41	10.20	10.23	6,818	-0.20(-1.94%)
Apr 21, 2022	10.62	10.62	10.42	10.43	4,827	-0.10(-0.99%)
Apr 20, 2022	10.56	10.63	10.54	10.54	8,106	+0.07(+0.65%)
Apr 19, 2022	10.46	10.49	10.44	10.47	1,833	+0.09(+0.85%)
Apr 18, 2022	10.43	10.43	10.31	10.38	27,743	-0.02(-0.19%)
Apr 14, 2022	10.41	10.43	10.29	10.40	3,715	-0.03(-0.28%)
Apr 13, 2022	10.39	10.44	10.37	10.43	16,501	+0.09(+0.84%)
Apr 12, 2022	10.47	10.50	10.34	10.34	4,551	-0.08(-0.74%)
Apr 11, 2022	10.50	10.50	10.41	10.42	4,571	-0.13(-1.20%)
Apr 08, 2022	10.57	10.63	10.55	10.55	3,087	-0.03(-0.28%)
Apr 07, 2022	10.66	10.70	10.54	10.57	13,234	-0.09(-0.85%)
Apr 06, 2022	10.80	10.80	10.62	10.67	4,109	-0.18(-1.66%)
Apr 05, 2022	10.96	10.98	10.83	10.85	8,743	-0.18(-1.67%)
Apr 04, 2022	11.13	11.13	10.98	11.03	18,539	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.