Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.934	10.20	9.934	10.15	124,981	+0.23(+2.28%)
Apr 27, 2023	9.984	10.05	9.856	9.925	146,034	+0.01(+0.10%)
Apr 26, 2023	9.777	10.02	9.760	9.915	180,744	+0.11(+1.10%)
Apr 25, 2023	9.934	10.00	9.787	9.807	169,704	-0.27(-2.63%)
Apr 24, 2023	10.09	10.23	10.07	10.07	104,310	-0.06(-0.58%)
Apr 21, 2023	10.31	10.31	10.09	10.13	139,487	-0.17(-1.62%)
Apr 20, 2023	10.44	10.51	10.27	10.30	91,347	-0.23(-2.15%)
Apr 19, 2023	10.21	10.53	10.19	10.52	177,600	+0.30(+2.98%)
Apr 18, 2023	10.24	10.34	10.09	10.22	239,087	-0.02(-0.19%)
Apr 17, 2023	10.23	10.39	10.16	10.24	174,959	-0.06(-0.57%)
Apr 14, 2023	10.00	10.31	9.964	10.30	263,300	+0.36(+3.66%)
Apr 13, 2023	9.866	9.954	9.738	9.934	313,455	+0.20(+2.02%)
Apr 12, 2023	9.836	9.875	9.649	9.738	302,143	+0.08(+0.81%)
Apr 11, 2023	9.591	9.777	9.591	9.659	171,799	+0.06(+0.61%)
Apr 10, 2023	9.433	9.640	9.404	9.600	241,297	+0.17(+1.77%)
Apr 06, 2023	9.423	9.502	9.360	9.433	149,569	+0.02(+0.21%)
Apr 05, 2023	9.482	9.512	9.335	9.414	200,026	-0.07(-0.73%)
Apr 04, 2023	9.758	9.758	9.247	9.482	242,621	-0.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.