Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.713	9.082	8.701	9.003	42,034	+0.00(+0.00%)
Apr 27, 2006	9.107	9.107	8.771	9.003	29,714	-0.10(-1.14%)
Apr 26, 2006	8.983	9.231	8.817	9.107	37,444	+0.21(+2.33%)
Apr 25, 2006	9.020	9.020	8.863	8.900	27,540	-0.12(-1.33%)
Apr 24, 2006	9.107	9.305	8.900	9.020	75,614	-0.17(-1.80%)
Apr 21, 2006	9.181	9.190	9.107	9.185	25,849	-0.01(-0.10%)
Apr 20, 2006	9.314	9.314	9.107	9.194	72,232	-0.12(-1.28%)
Apr 19, 2006	8.896	9.314	8.838	9.314	57,254	+0.52(+5.88%)
Apr 18, 2006	8.473	8.817	8.465	8.796	155,577	+0.72(+8.97%)
Apr 17, 2006	8.113	8.237	8.010	8.072	43,242	+0.00(+0.00%)
Apr 13, 2006	7.915	8.175	7.915	8.072	20,051	+0.16(+1.99%)
Apr 12, 2006	7.919	7.919	7.761	7.915	6,522	+0.03(+0.37%)
Apr 11, 2006	7.824	7.886	7.824	7.886	18,601	+0.10(+1.33%)
Apr 10, 2006	7.596	7.915	7.596	7.782	38,411	+0.08(+1.08%)
Apr 07, 2006	7.542	7.699	7.542	7.699	15,461	+0.00(+0.00%)
Apr 06, 2006	7.472	7.757	7.472	7.699	29,714	+0.22(+3.00%)
Apr 05, 2006	7.575	7.583	7.451	7.475	5,314	+0.02(+0.32%)
Apr 04, 2006	7.492	7.679	7.451	7.451	14,011	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.