Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.587	1.590	1.510	1.510	33,851	-0.10(-6.11%)
Apr 29, 2004	1.706	1.706	1.608	1.608	92,849	-0.15(-8.53%)
Apr 28, 2004	1.846	1.846	1.748	1.758	29,015	-0.10(-5.29%)
Apr 27, 2004	1.861	1.877	1.851	1.856	28,048	+0.03(+1.41%)
Apr 26, 2004	1.944	1.964	1.748	1.830	117,995	-0.09(-4.58%)
Apr 23, 2004	1.840	1.959	1.840	1.918	29,982	+0.09(+4.80%)
Apr 22, 2004	1.753	1.834	1.753	1.830	44,490	+0.02(+0.85%)
Apr 21, 2004	2.011	2.011	1.815	1.815	64,317	-0.19(-9.54%)
Apr 20, 2004	1.990	2.016	1.985	2.006	58,030	+0.02(+0.83%)
Apr 19, 2004	2.016	2.016	1.959	1.989	30,949	+0.00(+0.21%)
Apr 16, 2004	2.014	2.014	1.883	1.985	60,932	-0.02(-0.90%)
Apr 14, 2004	1.959	2.067	1.939	2.003	152,814	+0.04(+1.97%)
Apr 13, 2004	1.975	1.977	1.954	1.964	38,687	-0.01(-0.52%)
Apr 12, 2004	1.802	2.027	1.802	1.975	206,008	+0.19(+10.56%)
Apr 08, 2004	1.815	1.815	1.773	1.786	32,884	-0.02(-1.29%)
Apr 07, 2004	1.802	1.809	1.802	1.809	6,770	+0.00(+0.00%)
Apr 06, 2004	1.778	1.809	1.778	1.809	8,704	+0.04(+2.31%)
Apr 05, 2004	1.768	1.769	1.748	1.769	38,687	+0.00(+0.03%)
Apr 02, 2004	1.794	1.795	1.758	1.768	24,179	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.