Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.387 7.458 7.375 7.435 53,735 +0.05(+0.72%)
Apr 29, 2019 7.304 7.447 7.275 7.381 110,755 +0.08(+1.06%)
Apr 26, 2019 7.298 7.369 7.286 7.304 35,729 -0.05(-0.73%)
Apr 25, 2019 7.393 7.393 7.340 7.358 48,915 -0.02(-0.24%)
Apr 24, 2019 7.346 7.405 7.334 7.375 70,591 +0.02(+0.32%)
Apr 23, 2019 7.286 7.411 7.215 7.352 110,089 +0.08(+1.06%)
Apr 22, 2019 7.269 7.328 7.215 7.275 68,765 -0.02(-0.33%)
Apr 18, 2019 7.227 7.298 7.191 7.298 60,840 +0.05(+0.74%)
Apr 17, 2019 7.298 7.316 7.227 7.245 73,863 -0.01(-0.08%)
Apr 16, 2019 7.233 7.316 7.191 7.251 219,051 +0.02(+0.25%)
Apr 15, 2019 7.180 7.245 7.156 7.233 119,579 +0.04(+0.49%)
Apr 12, 2019 7.280 7.280 7.156 7.197 212,183 -0.05(-0.74%)
Apr 11, 2019 7.352 7.447 7.221 7.251 180,123 -0.09(-1.29%)
Apr 10, 2019 7.387 7.435 7.275 7.346 199,341 -0.09(-1.25%)
Apr 09, 2019 7.462 7.474 7.362 7.438 101,972 -0.02(-0.32%)
Apr 08, 2019 7.550 7.550 7.432 7.462 100,021 -0.09(-1.21%)
Apr 05, 2019 7.627 7.644 7.474 7.553 207,321 -0.04(-0.58%)
Apr 04, 2019 7.368 7.639 7.138 7.597 294,153 +0.21(+2.79%)
Apr 03, 2019 7.803 7.868 7.027 7.391 597,407 -0.51(-6.48%)
Apr 02, 2019 8.127 8.127 7.633 7.904 760,354 -1.05(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.