Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.211 7.238 7.185 7.228 62,687 +0.03(+0.45%)
Apr 27, 2018 7.190 7.248 7.185 7.195 35,348 -0.01(-0.07%)
Apr 26, 2018 7.110 7.313 7.110 7.201 458,734 +0.09(+1.21%)
Apr 25, 2018 7.152 7.174 7.077 7.115 136,861 -0.06(-0.82%)
Apr 24, 2018 7.185 7.253 7.163 7.174 40,543 +0.00(+0.00%)
Apr 23, 2018 7.190 7.270 7.174 7.174 41,432 -0.03(-0.45%)
Apr 20, 2018 7.158 7.265 7.158 7.206 53,024 +0.02(+0.22%)
Apr 19, 2018 7.206 7.254 7.115 7.190 713,460 -0.02(-0.22%)
Apr 18, 2018 7.206 7.292 7.195 7.206 82,660 -0.04(-0.59%)
Apr 17, 2018 7.152 7.249 7.152 7.249 127,198 +0.08(+1.05%)
Apr 16, 2018 7.190 7.232 7.163 7.174 71,951 -0.01(-0.15%)
Apr 13, 2018 7.276 7.288 7.083 7.185 181,627 -0.16(-2.19%)
Apr 12, 2018 7.297 7.421 7.217 7.346 581,734 +0.01(+0.15%)
Apr 11, 2018 7.254 7.346 7.244 7.335 46,778 +0.08(+1.12%)
Apr 10, 2018 7.306 7.306 7.174 7.253 87,149 +0.00(+0.00%)
Apr 09, 2018 7.174 7.380 7.135 7.253 485,712 +0.10(+1.41%)
Apr 06, 2018 7.099 7.192 7.099 7.152 79,459 +0.05(+0.75%)
Apr 05, 2018 7.168 7.168 7.099 7.099 33,998 -0.02(-0.30%)
Apr 04, 2018 7.094 7.158 6.980 7.120 342,071 -0.01(-0.07%)
Apr 03, 2018 7.094 7.179 7.041 7.126 102,447 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.