Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.478 -0.092 (-1.21%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.455	6.455	6.390	6.411	139,332	-0.04(-0.68%)
Apr 28, 2011	6.429	6.455	6.414	6.455	186,036	+0.03(+0.48%)
Apr 27, 2011	6.396	6.442	6.396	6.424	95,779	+0.00(+0.00%)
Apr 26, 2011	6.346	6.439	6.346	6.424	217,355	+0.05(+0.81%)
Apr 25, 2011	6.362	6.406	6.346	6.372	91,265	-0.04(-0.57%)
Apr 21, 2011	6.411	6.411	6.374	6.408	85,985	+0.01(+0.08%)
Apr 20, 2011	6.341	6.403	6.336	6.403	182,588	+0.08(+1.27%)
Apr 19, 2011	6.214	6.339	6.214	6.323	115,299	+0.12(+1.92%)
Apr 18, 2011	6.222	6.253	6.121	6.204	240,601	-0.11(-1.76%)
Apr 15, 2011	6.284	6.333	6.284	6.315	62,720	+0.05(+0.87%)
Apr 14, 2011	6.212	6.271	6.168	6.261	144,519	+0.00(+0.04%)
Apr 13, 2011	6.137	6.261	6.137	6.258	115,098	+0.11(+1.85%)
Apr 12, 2011	6.199	6.199	6.093	6.145	208,898	-0.06(-0.92%)
Apr 11, 2011	6.315	6.339	6.126	6.201	244,667	-0.14(-2.20%)
Apr 08, 2011	6.339	6.414	6.326	6.341	199,347	-0.02(-0.24%)
Apr 07, 2011	6.406	6.413	6.302	6.357	222,790	-0.05(-0.71%)
Apr 06, 2011	6.151	6.420	6.146	6.402	227,700	+0.02(+0.31%)
Apr 05, 2011	6.382	6.431	6.356	6.382	298,237	-0.03(-0.49%)
Apr 04, 2011	6.233	6.418	6.233	6.413	296,652	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.