Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.299	6.323	6.283	6.283	124,648	-0.01(-0.14%)
Apr 27, 2007	6.278	6.303	6.258	6.292	77,905	+0.01(+0.18%)
Apr 26, 2007	6.317	6.319	6.258	6.281	135,777	-0.02(-0.29%)
Apr 25, 2007	6.278	6.299	6.258	6.299	332,098	+0.04(+0.57%)
Apr 24, 2007	6.272	6.272	6.252	6.263	203,443	-0.02(-0.25%)
Apr 23, 2007	6.290	6.296	6.274	6.278	106,841	-0.01(-0.18%)
Apr 20, 2007	6.278	6.296	6.272	6.290	112,628	+0.03(+0.43%)
Apr 19, 2007	6.247	6.265	6.195	6.263	135,777	+0.00(+0.00%)
Apr 18, 2007	6.247	6.274	6.245	6.263	73,008	-0.00(-0.04%)
Apr 17, 2007	6.276	6.294	6.265	6.265	123,312	+0.00(+0.00%)
Apr 16, 2007	6.227	6.272	6.227	6.265	56,982	+0.05(+0.83%)
Apr 13, 2007	6.234	6.267	6.213	6.213	133,997	-0.04(-0.65%)
Apr 12, 2007	6.225	6.299	6.202	6.254	163,823	+0.03(+0.51%)
Apr 11, 2007	6.222	6.258	6.211	6.222	91,260	-0.00(-0.00%)
Apr 10, 2007	6.213	6.236	6.213	6.222	121,532	-0.06(-1.00%)
Apr 09, 2007	6.301	6.321	6.276	6.285	128,654	-0.01(-0.14%)
Apr 05, 2007	6.265	6.296	6.263	6.294	109,957	+0.02(+0.32%)
Apr 04, 2007	6.243	6.278	6.234	6.274	142,900	+0.03(+0.50%)
Apr 03, 2007	6.189	6.254	6.180	6.243	144,681	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.