Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.88	20.90	20.72	20.78	86,237	-0.11(-0.53%)
Apr 27, 2023	20.65	20.90	20.65	20.89	57,361	+0.24(+1.16%)
Apr 26, 2023	20.80	20.89	20.59	20.65	33,675	-0.15(-0.72%)
Apr 25, 2023	20.89	20.90	20.66	20.80	24,029	-0.14(-0.67%)
Apr 24, 2023	20.90	20.99	20.80	20.94	17,926	+0.04(+0.19%)
Apr 21, 2023	20.72	20.95	20.68	20.90	17,518	+0.17(+0.82%)
Apr 20, 2023	20.77	20.77	20.54	20.73	30,196	-0.04(-0.19%)
Apr 19, 2023	20.45	20.78	20.41	20.77	75,519	+0.27(+1.32%)
Apr 18, 2023	20.50	20.50	20.45	20.50	28,627	+0.05(+0.24%)
Apr 17, 2023	20.50	20.60	20.37	20.45	35,134	-0.12(-0.58%)
Apr 14, 2023	20.57	20.57	20.37	20.57	33,154	+0.00(+0.00%)
Apr 13, 2023	20.51	20.60	20.47	20.57	22,586	+0.08(+0.39%)
Apr 12, 2023	20.55	20.66	20.36	20.49	32,433	-0.04(-0.19%)
Apr 11, 2023	20.50	20.55	20.45	20.53	32,143	+0.03(+0.15%)
Apr 10, 2023	20.47	20.54	20.35	20.50	28,863	-0.03(-0.15%)
Apr 06, 2023	20.28	20.53	20.28	20.53	18,639	+0.13(+0.64%)
Apr 05, 2023	20.26	20.45	20.10	20.40	26,994	+0.09(+0.44%)
Apr 04, 2023	20.25	20.31	20.08	20.31	16,696	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.