Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.23 -0.08 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.85	25.05	24.70	25.05	2,800	+0.10(+0.40%)
Apr 27, 2006	24.65	24.95	24.65	24.95	3,300	+0.20(+0.81%)
Apr 26, 2006	25.15	25.15	24.75	24.75	3,000	-0.41(-1.63%)
Apr 25, 2006	25.16	25.16	25.16	25.16	0	+0.00(+0.00%)
Apr 24, 2006	25.16	25.16	25.16	25.16	200	-0.10(-0.40%)
Apr 21, 2006	25.40	25.40	25.26	25.26	1,400	-0.14(-0.55%)
Apr 20, 2006	25.40	25.40	25.40	25.40	600	-0.01(-0.04%)
Apr 19, 2006	25.41	25.41	25.41	25.41	200	-0.02(-0.08%)
Apr 18, 2006	25.54	25.54	25.43	25.43	900	-0.11(-0.43%)
Apr 17, 2006	25.54	25.54	25.54	25.54	100	-0.10(-0.39%)
Apr 13, 2006	25.64	25.64	25.64	25.64	0	+0.00(+0.00%)
Apr 12, 2006	25.65	25.66	25.40	25.64	2,000	-0.01(-0.04%)
Apr 11, 2006	25.65	25.65	25.65	25.65	200	+0.10(+0.39%)
Apr 10, 2006	25.50	25.55	25.35	25.55	2,800	+0.10(+0.39%)
Apr 07, 2006	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Apr 06, 2006	25.65	25.65	25.45	25.45	900	-0.05(-0.20%)
Apr 05, 2006	25.38	25.50	25.38	25.50	800	+0.15(+0.59%)
Apr 04, 2006	25.35	25.35	25.35	25.35	500	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.