Indicators

Pedevco Corp (NY: PED )

0.8860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8800	0.9190	0.8800	0.9001	77,564	+0.01(+1.45%)
Apr 27, 2023	0.8800	0.9150	0.8650	0.8872	181,778	-0.02(-1.72%)
Apr 26, 2023	0.8900	0.9027	0.8801	0.9027	59,787	+0.01(+1.43%)
Apr 25, 2023	0.9100	0.9300	0.8800	0.8900	151,082	-0.02(-2.56%)
Apr 24, 2023	0.9300	0.9615	0.9000	0.9134	96,997	-0.01(-1.33%)
Apr 21, 2023	0.9500	0.9500	0.9257	0.9257	25,584	-0.01(-1.30%)
Apr 20, 2023	0.9300	0.9510	0.9250	0.9379	67,287	-0.00(-0.22%)
Apr 19, 2023	0.9800	0.9800	0.9200	0.9400	203,247	-0.02(-2.09%)
Apr 18, 2023	0.9500	0.9900	0.9550	0.9601	63,543	-0.01(-1.12%)
Apr 17, 2023	0.9855	0.9855	0.9650	0.9710	51,726	-0.01(-1.05%)
Apr 14, 2023	1.000	1.010	0.9647	0.9813	49,570	-0.01(-1.35%)
Apr 13, 2023	1.010	1.010	0.9900	0.9947	83,666	-0.02(-1.51%)
Apr 12, 2023	0.9800	1.010	0.9800	1.010	153,054	+0.03(+3.06%)
Apr 11, 2023	0.9600	0.9900	0.9600	0.9800	152,456	+0.01(+0.68%)
Apr 10, 2023	0.9900	1.010	0.9500	0.9734	244,199	-0.05(-4.57%)
Apr 06, 2023	0.9737	1.020	0.9737	1.020	68,109	+0.02(+2.21%)
Apr 05, 2023	1.000	1.020	0.9700	0.9979	157,222	-0.01(-1.20%)
Apr 04, 2023	1.100	1.101	0.9701	1.010	414,152	-0.07(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.