Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.25 -0.05 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.800 5.910 5.580 5.840 175,842 +0.07(+1.21%)
Apr 28, 2016 5.860 5.990 5.740 5.770 62,947 -0.18(-3.03%)
Apr 27, 2016 5.910 5.980 5.800 5.950 97,355 +0.15(+2.59%)
Apr 26, 2016 5.630 5.840 5.630 5.800 140,295 +0.10(+1.75%)
Apr 25, 2016 5.930 5.930 5.435 5.700 130,129 -0.24(-4.04%)
Apr 22, 2016 5.580 5.985 5.580 5.940 122,240 +0.30(+5.32%)
Apr 21, 2016 5.670 5.700 5.590 5.640 60,422 -0.01(-0.18%)
Apr 20, 2016 5.700 5.910 5.630 5.650 86,863 -0.06(-1.05%)
Apr 19, 2016 5.860 5.920 5.680 5.710 66,652 -0.05(-0.87%)
Apr 18, 2016 5.580 5.840 5.440 5.760 119,167 +0.17(+3.04%)
Apr 15, 2016 5.280 5.630 5.230 5.590 89,600 +0.26(+4.88%)
Apr 14, 2016 5.490 5.530 5.290 5.330 81,605 -0.09(-1.66%)
Apr 13, 2016 5.350 5.540 5.310 5.420 254,523 +0.15(+2.85%)
Apr 12, 2016 5.210 5.460 5.110 5.270 186,530 +0.10(+1.93%)
Apr 11, 2016 5.590 5.650 5.150 5.170 114,601 -0.39(-7.01%)
Apr 08, 2016 5.550 5.640 5.410 5.560 173,489 +0.06(+1.09%)
Apr 07, 2016 5.280 5.590 5.200 5.500 1,017,646 +0.17(+3.19%)
Apr 06, 2016 5.240 5.360 5.130 5.330 143,226 +0.11(+2.11%)
Apr 05, 2016 5.140 5.320 5.020 5.220 155,564 +0.02(+0.38%)
Apr 04, 2016 5.350 5.420 5.140 5.200 80,996 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.