Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.706 7.706 7.663 7.706 67,427 +0.01(+0.17%)
Apr 27, 2018 7.719 7.719 7.641 7.693 109,171 -0.00(-0.06%)
Apr 26, 2018 7.585 7.697 7.581 7.697 151,776 +0.11(+1.39%)
Apr 25, 2018 7.620 7.620 7.589 7.592 69,245 +0.01(+0.14%)
Apr 24, 2018 7.594 7.617 7.581 7.581 90,007 -0.01(-0.17%)
Apr 23, 2018 7.637 7.639 7.592 7.594 81,163 +0.01(+0.11%)
Apr 20, 2018 7.602 7.611 7.585 7.585 43,140 -0.02(-0.23%)
Apr 19, 2018 7.667 7.667 7.589 7.602 68,916 -0.06(-0.73%)
Apr 18, 2018 7.676 7.676 7.656 7.658 113,425 +0.00(+0.06%)
Apr 17, 2018 7.637 7.684 7.637 7.654 143,388 +0.02(+0.22%)
Apr 16, 2018 7.629 7.650 7.620 7.637 75,552 +0.03(+0.39%)
Apr 13, 2018 7.637 7.637 7.604 7.607 89,589 -0.00(-0.00%)
Apr 12, 2018 7.509 7.631 7.509 7.607 125,871 +0.05(+0.68%)
Apr 11, 2018 7.611 7.652 7.543 7.556 158,180 -0.05(-0.68%)
Apr 10, 2018 7.547 7.620 7.539 7.607 88,383 +0.06(+0.85%)
Apr 09, 2018 7.599 7.599 7.526 7.543 78,306 -0.01(-0.11%)
Apr 06, 2018 7.534 7.599 7.532 7.551 103,733 +0.01(+0.17%)
Apr 05, 2018 7.522 7.556 7.517 7.539 42,785 +0.05(+0.63%)
Apr 04, 2018 7.534 7.561 7.479 7.492 104,060 -0.05(-0.62%)
Apr 03, 2018 7.569 7.590 7.539 7.539 123,848 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.