Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.226 8.251 8.157 8.226 311,060 -0.02(-0.21%)
Apr 29, 2020 8.140 8.264 8.128 8.243 624,234 +0.14(+1.69%)
Apr 28, 2020 8.106 8.131 8.063 8.106 444,647 +0.03(+0.42%)
Apr 27, 2020 8.097 8.131 7.994 8.071 952,809 -0.05(-0.63%)
Apr 24, 2020 8.131 8.183 8.063 8.123 1,220,767 -0.04(-0.52%)
Apr 23, 2020 8.234 8.234 8.136 8.166 615,791 -0.07(-0.83%)
Apr 22, 2020 8.294 8.337 8.217 8.234 497,635 -0.04(-0.52%)
Apr 21, 2020 8.183 8.328 8.174 8.277 338,193 -0.06(-0.72%)
Apr 20, 2020 8.371 8.406 8.337 8.337 341,134 -0.09(-1.12%)
Apr 17, 2020 8.483 8.484 8.328 8.431 390,972 +0.02(+0.20%)
Apr 16, 2020 8.423 8.517 8.337 8.414 494,912 -0.02(-0.20%)
Apr 15, 2020 8.397 8.440 8.397 8.431 227,872 -0.02(-0.20%)
Apr 14, 2020 8.440 8.508 8.423 8.448 430,847 +0.05(+0.62%)
Apr 13, 2020 8.388 8.533 8.319 8.396 522,548 -0.05(-0.61%)
Apr 09, 2020 8.345 8.541 8.345 8.447 811,229 +0.20(+2.49%)
Apr 08, 2020 8.140 8.268 8.106 8.242 479,041 +0.11(+1.37%)
Apr 07, 2020 8.225 8.268 8.072 8.131 1,320,916 +0.04(+0.53%)
Apr 06, 2020 8.089 8.217 8.063 8.089 869,424 +0.09(+1.07%)
Apr 03, 2020 7.986 8.046 7.927 8.003 702,932 -0.03(-0.43%)
Apr 02, 2020 8.029 8.174 7.978 8.037 575,019 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.