Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.686 7.730 7.686 7.730 252,179 +0.04(+0.57%)
Apr 28, 2016 7.715 7.737 7.686 7.686 219,049 -0.03(-0.38%)
Apr 27, 2016 7.656 7.722 7.656 7.715 252,814 +0.06(+0.77%)
Apr 26, 2016 7.708 7.722 7.656 7.656 315,333 -0.04(-0.57%)
Apr 25, 2016 7.737 7.767 7.700 7.700 316,021 -0.07(-0.85%)
Apr 22, 2016 7.744 7.789 7.715 7.767 1,068,481 +0.01(+0.09%)
Apr 21, 2016 7.744 7.767 7.722 7.759 358,862 +0.00(+0.00%)
Apr 20, 2016 7.744 7.772 7.722 7.759 498,178 +0.01(+0.09%)
Apr 19, 2016 7.715 7.759 7.700 7.752 335,376 +0.02(+0.29%)
Apr 18, 2016 7.693 7.730 7.693 7.730 227,408 +0.03(+0.38%)
Apr 15, 2016 7.715 7.730 7.678 7.700 261,030 -0.01(-0.10%)
Apr 14, 2016 7.700 7.715 7.700 7.708 258,622 +0.01(+0.10%)
Apr 13, 2016 7.715 7.722 7.686 7.700 379,692 -0.03(-0.36%)
Apr 12, 2016 7.699 7.728 7.684 7.728 364,174 +0.03(+0.38%)
Apr 11, 2016 7.669 7.713 7.669 7.699 490,102 +0.03(+0.38%)
Apr 08, 2016 7.691 7.691 7.662 7.669 253,823 -0.01(-0.19%)
Apr 07, 2016 7.677 7.691 7.655 7.684 227,187 +0.01(+0.10%)
Apr 06, 2016 7.684 7.691 7.669 7.677 184,503 -0.01(-0.10%)
Apr 05, 2016 7.625 7.684 7.618 7.684 285,986 +0.07(+0.87%)
Apr 04, 2016 7.633 7.662 7.581 7.618 367,795 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.