Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.679 6.679 6.640 6.658 390,900 +0.01(+0.08%)
Apr 29, 2013 6.659 6.679 6.640 6.653 379,738 -0.01(-0.10%)
Apr 26, 2013 6.666 6.685 6.641 6.659 526,375 +0.00(+0.00%)
Apr 25, 2013 6.659 6.659 6.640 6.659 447,510 +0.03(+0.48%)
Apr 24, 2013 6.653 6.659 6.627 6.627 442,675 -0.01(-0.10%)
Apr 23, 2013 6.653 6.659 6.627 6.634 420,500 +0.02(+0.29%)
Apr 22, 2013 6.659 6.663 6.618 6.615 323,139 -0.04(-0.58%)
Apr 19, 2013 6.608 6.653 6.595 6.653 611,349 +0.06(+0.87%)
Apr 18, 2013 6.647 6.647 6.570 6.595 458,446 -0.01(-0.10%)
Apr 17, 2013 6.621 6.627 6.570 6.602 523,996 -0.01(-0.10%)
Apr 16, 2013 6.672 6.672 6.602 6.608 479,594 -0.01(-0.10%)
Apr 15, 2013 6.615 6.659 6.589 6.615 544,110 +0.00(+0.00%)
Apr 12, 2013 6.615 6.640 6.608 6.615 598,656 +0.00(+0.00%)
Apr 11, 2013 6.595 6.627 6.576 6.615 988,661 +0.09(+1.35%)
Apr 10, 2013 6.514 6.565 6.514 6.527 500,514 +0.00(+0.00%)
Apr 09, 2013 6.527 6.527 6.501 6.527 348,459 +0.01(+0.10%)
Apr 08, 2013 6.514 6.520 6.495 6.520 414,227 +0.01(+0.20%)
Apr 05, 2013 6.520 6.546 6.482 6.508 632,749 +0.03(+0.39%)
Apr 04, 2013 6.495 6.495 6.463 6.482 325,594 +0.01(+0.10%)
Apr 03, 2013 6.482 6.488 6.450 6.476 346,187 -0.03(-0.39%)
Apr 02, 2013 6.501 6.508 6.476 6.501 411,844 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.