Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.236	5.242	5.214	5.220	355,130	-0.01(-0.10%)
Apr 27, 2006	5.214	5.263	5.201	5.225	261,443	+0.02(+0.31%)
Apr 26, 2006	5.160	5.231	5.160	5.209	262,177	+0.03(+0.53%)
Apr 25, 2006	5.198	5.225	5.160	5.182	203,324	-0.03(-0.52%)
Apr 24, 2006	5.203	5.247	5.198	5.209	353,847	+0.01(+0.10%)
Apr 21, 2006	5.193	5.203	5.182	5.203	431,950	+0.00(+0.00%)
Apr 20, 2006	5.165	5.209	5.160	5.203	239,076	+0.03(+0.53%)
Apr 19, 2006	5.236	5.236	5.160	5.176	165,189	-0.02(-0.42%)
Apr 18, 2006	5.133	5.198	5.133	5.198	192,691	+0.08(+1.60%)
Apr 17, 2006	5.138	5.154	5.111	5.116	321,396	-0.02(-0.42%)
Apr 13, 2006	5.160	5.171	5.127	5.138	312,045	-0.02(-0.42%)
Apr 12, 2006	5.176	5.214	5.143	5.160	344,313	-0.03(-0.53%)
Apr 11, 2006	5.182	5.209	5.149	5.187	310,395	+0.01(+0.11%)
Apr 10, 2006	5.214	5.231	5.165	5.182	370,531	-0.03(-0.63%)
Apr 07, 2006	5.274	5.302	5.214	5.214	265,293	-0.07(-1.24%)
Apr 06, 2006	5.269	5.302	5.258	5.280	295,728	+0.00(+0.00%)
Apr 05, 2006	5.302	5.302	5.280	5.280	310,395	-0.02(-0.31%)
Apr 04, 2006	5.302	5.302	5.285	5.296	288,944	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.