Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 85.75 88.28 85.75 87.00 1,703,301 -0.21(-0.24%)
Apr 29, 2008 87.06 88.04 86.59 87.21 1,549,292 -1.52(-1.71%)
Apr 28, 2008 89.35 89.98 88.39 88.73 1,613,832 -0.19(-0.21%)
Apr 25, 2008 87.60 88.92 87.00 88.92 2,951,044 +2.47(+2.86%)
Apr 24, 2008 87.71 88.18 85.25 86.45 1,411,484 -1.50(-1.71%)
Apr 23, 2008 88.24 90.08 87.31 87.95 1,536,874 -2.63(-2.90%)
Apr 22, 2008 90.96 91.43 90.09 90.58 1,803,139 -0.31(-0.34%)
Apr 21, 2008 90.50 91.34 90.13 90.89 1,844,189 +0.34(+0.38%)
Apr 18, 2008 87.75 90.68 87.35 90.55 1,573,190 +2.06(+2.33%)
Apr 17, 2008 89.24 90.22 87.55 88.49 1,325,940 -1.27(-1.41%)
Apr 16, 2008 86.75 89.78 86.35 89.76 2,020,729 +3.57(+4.14%)
Apr 15, 2008 86.12 87.27 84.99 86.19 1,659,217 +0.78(+0.91%)
Apr 14, 2008 83.02 85.55 83.02 85.41 1,620,517 +2.66(+3.21%)
Apr 11, 2008 83.34 83.68 82.04 82.75 1,740,783 -0.82(-0.98%)
Apr 10, 2008 82.85 83.72 81.85 83.57 1,472,658 +0.71(+0.86%)
Apr 09, 2008 81.85 83.50 81.52 82.86 1,759,233 +1.91(+2.36%)
Apr 08, 2008 80.87 82.00 80.53 80.95 1,558,674 -0.12(-0.15%)
Apr 07, 2008 80.18 81.77 80.09 81.07 1,845,105 +1.52(+1.91%)
Apr 04, 2008 78.64 80.28 78.31 79.55 1,580,355 +1.55(+1.99%)
Apr 03, 2008 77.87 79.19 77.57 78.00 1,760,435 +0.00(+0.00%)
Apr 02, 2008 75.98 78.56 75.98 78.00 2,029,533 +2.21(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.