Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.138 2.192 2.009 2.018 313,223 -0.09(-4.35%)
Apr 29, 2020 1.936 2.128 1.936 2.110 396,190 +0.23(+12.20%)
Apr 28, 2020 1.844 1.917 1.807 1.881 194,667 +0.06(+3.54%)
Apr 27, 2020 1.835 1.835 1.780 1.817 232,585 -0.03(-1.49%)
Apr 24, 2020 1.908 1.908 1.817 1.844 287,316 +0.04(+2.03%)
Apr 23, 2020 1.734 1.844 1.707 1.807 241,177 +0.11(+6.49%)
Apr 22, 2020 1.670 1.716 1.651 1.697 220,300 +0.04(+2.21%)
Apr 21, 2020 1.550 1.670 1.550 1.661 149,375 +0.03(+1.69%)
Apr 20, 2020 1.532 1.734 1.495 1.633 458,050 -0.06(-3.26%)
Apr 17, 2020 1.541 1.690 1.541 1.688 197,829 +0.13(+8.24%)
Apr 16, 2020 1.596 1.606 1.495 1.560 281,767 -0.03(-1.73%)
Apr 15, 2020 1.606 1.679 1.587 1.587 235,352 -0.14(-7.98%)
Apr 14, 2020 1.615 1.789 1.615 1.725 204,554 +0.11(+7.12%)
Apr 13, 2020 1.783 1.783 1.601 1.610 344,077 -0.07(-4.32%)
Apr 09, 2020 1.765 1.929 1.656 1.683 430,591 -0.07(-4.14%)
Apr 08, 2020 1.783 1.783 1.647 1.756 165,134 +0.09(+5.46%)
Apr 07, 2020 1.583 1.710 1.574 1.665 334,604 +0.14(+8.93%)
Apr 06, 2020 1.501 1.601 1.496 1.528 239,101 +0.02(+1.20%)
Apr 03, 2020 1.728 1.756 1.374 1.510 505,013 -0.19(-11.23%)
Apr 02, 2020 1.455 1.756 1.455 1.701 255,079 +0.26(+18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.