Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.790 7.791 7.659 7.684 92,576 -0.08(-1.05%)
Apr 29, 2019 7.684 7.765 7.684 7.765 90,028 +0.05(+0.63%)
Apr 26, 2019 7.700 7.725 7.684 7.717 76,825 +0.00(+0.00%)
Apr 25, 2019 7.822 7.822 7.692 7.717 151,260 -0.10(-1.25%)
Apr 24, 2019 7.912 7.912 7.782 7.814 137,589 -0.05(-0.62%)
Apr 23, 2019 7.871 7.904 7.839 7.863 137,897 +0.03(+0.42%)
Apr 22, 2019 7.741 7.847 7.741 7.831 145,039 +0.13(+1.69%)
Apr 18, 2019 7.806 7.806 7.651 7.700 117,078 -0.09(-1.15%)
Apr 17, 2019 7.863 7.879 7.782 7.790 103,853 -0.05(-0.62%)
Apr 16, 2019 7.977 7.977 7.822 7.839 150,666 -0.12(-1.57%)
Apr 15, 2019 8.044 8.044 7.955 7.963 128,804 -0.02(-0.30%)
Apr 12, 2019 8.036 8.044 7.980 7.988 146,697 +0.08(+1.02%)
Apr 11, 2019 7.923 7.939 7.883 7.907 140,644 +0.01(+0.10%)
Apr 10, 2019 7.923 7.955 7.834 7.899 214,151 -0.02(-0.31%)
Apr 09, 2019 8.004 8.016 7.883 7.923 139,107 -0.07(-0.91%)
Apr 08, 2019 7.988 8.028 7.987 7.996 165,392 +0.04(+0.51%)
Apr 05, 2019 7.858 7.971 7.834 7.955 169,827 +0.14(+1.76%)
Apr 04, 2019 7.858 7.891 7.802 7.818 130,000 -0.02(-0.31%)
Apr 03, 2019 7.826 7.842 7.794 7.842 93,067 +0.04(+0.52%)
Apr 02, 2019 7.729 7.810 7.708 7.802 182,084 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.