Indicators

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.804	7.804	7.730	7.777	129,972	+0.01(+0.17%)
Apr 27, 2017	7.723	7.770	7.689	7.764	164,222	-0.02(-0.26%)
Apr 26, 2017	7.757	7.852	7.724	7.784	172,488	+0.03(+0.44%)
Apr 25, 2017	7.730	7.798	7.669	7.750	227,510	+0.03(+0.44%)
Apr 24, 2017	7.662	7.723	7.594	7.716	153,774	+0.09(+1.15%)
Apr 21, 2017	7.649	7.649	7.561	7.628	120,410	-0.02(-0.27%)
Apr 20, 2017	7.635	7.655	7.601	7.649	113,391	+0.01(+0.09%)
Apr 19, 2017	7.743	7.757	7.628	7.642	125,425	-0.07(-0.88%)
Apr 18, 2017	7.635	7.710	7.635	7.710	96,283	+0.05(+0.68%)
Apr 17, 2017	7.678	7.681	7.583	7.657	191,683	-0.03(-0.44%)
Apr 13, 2017	7.718	7.772	7.664	7.691	242,738	-0.04(-0.54%)
Apr 12, 2017	7.711	7.758	7.704	7.733	185,864	+0.00(+0.02%)
Apr 11, 2017	7.752	7.752	7.704	7.731	127,199	-0.03(-0.43%)
Apr 10, 2017	7.731	7.765	7.711	7.765	156,299	+0.06(+0.79%)
Apr 07, 2017	7.657	7.738	7.657	7.704	235,276	+0.06(+0.79%)
Apr 06, 2017	7.577	7.644	7.550	7.644	134,077	+0.09(+1.16%)
Apr 05, 2017	7.651	7.678	7.530	7.557	122,274	-0.04(-0.53%)
Apr 04, 2017	7.536	7.624	7.496	7.597	172,951	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.