Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.932 6.000 5.846 5.932 171,575 +0.06(+0.94%)
Apr 28, 2016 5.908 5.998 5.877 5.877 193,192 -0.03(-0.52%)
Apr 27, 2016 5.742 5.982 5.729 5.908 352,594 +0.21(+3.67%)
Apr 26, 2016 5.680 5.717 5.582 5.699 265,010 +0.06(+1.09%)
Apr 25, 2016 5.766 5.785 5.600 5.637 493,286 -0.12(-2.14%)
Apr 22, 2016 5.717 5.803 5.699 5.760 232,160 +0.07(+1.30%)
Apr 21, 2016 5.637 5.785 5.576 5.686 347,525 +0.10(+1.76%)
Apr 20, 2016 5.409 5.680 5.409 5.588 374,296 +0.13(+2.37%)
Apr 19, 2016 5.231 5.471 5.219 5.459 540,990 +0.29(+5.60%)
Apr 18, 2016 4.892 5.209 4.848 5.169 262,803 +0.14(+2.69%)
Apr 15, 2016 5.059 5.124 5.022 5.034 164,570 -0.09(-1.68%)
Apr 14, 2016 5.182 5.182 5.107 5.120 193,429 -0.06(-1.07%)
Apr 13, 2016 5.151 5.231 5.114 5.176 300,019 +0.01(+0.24%)
Apr 12, 2016 4.991 5.200 4.954 5.163 319,016 +0.23(+4.76%)
Apr 11, 2016 4.972 5.059 4.911 4.929 255,976 +0.03(+0.62%)
Apr 08, 2016 4.874 4.966 4.874 4.899 285,581 +0.15(+3.24%)
Apr 07, 2016 4.732 4.812 4.671 4.745 205,530 -0.04(-0.77%)
Apr 06, 2016 4.751 4.837 4.726 4.782 181,292 +0.11(+2.37%)
Apr 05, 2016 4.732 4.768 4.659 4.671 138,736 -0.12(-2.57%)
Apr 04, 2016 4.856 4.899 4.763 4.794 187,732 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.