Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.89 11.00 10.83 10.90 88,968 +0.02(+0.15%)
Apr 29, 2015 10.77 10.88 10.72 10.88 144,117 +0.13(+1.18%)
Apr 28, 2015 10.79 10.81 10.71 10.76 133,107 +0.01(+0.05%)
Apr 27, 2015 10.77 10.83 10.73 10.75 113,093 -0.04(-0.36%)
Apr 24, 2015 10.79 10.83 10.74 10.79 92,195 +0.04(+0.36%)
Apr 23, 2015 10.70 10.81 10.70 10.75 132,431 +0.09(+0.83%)
Apr 22, 2015 10.65 10.70 10.62 10.66 122,213 +0.03(+0.31%)
Apr 21, 2015 10.63 10.65 10.55 10.63 132,295 +0.04(+0.42%)
Apr 20, 2015 10.58 10.72 10.56 10.58 115,403 +0.04(+0.42%)
Apr 17, 2015 10.61 10.66 10.54 10.54 122,063 -0.10(-0.99%)
Apr 16, 2015 10.65 10.71 10.61 10.65 267,635 +0.01(+0.10%)
Apr 15, 2015 10.49 10.72 10.49 10.63 359,651 +0.19(+1.80%)
Apr 14, 2015 10.38 10.49 10.38 10.45 168,934 +0.09(+0.85%)
Apr 13, 2015 10.42 10.46 10.34 10.36 74,229 -0.01(-0.11%)
Apr 10, 2015 10.42 10.42 10.30 10.37 115,186 +0.01(+0.11%)
Apr 09, 2015 10.38 10.40 10.30 10.36 155,246 -0.01(-0.11%)
Apr 08, 2015 10.46 10.46 10.34 10.37 130,824 -0.07(-0.69%)
Apr 07, 2015 10.36 10.48 10.34 10.44 120,495 +0.08(+0.75%)
Apr 06, 2015 10.38 10.44 10.26 10.36 178,728 +0.01(+0.11%)
Apr 02, 2015 10.41 10.35 10.35 10.35 215,992 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.