Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.01 16.10 15.77 15.86 24,061 -0.12(-0.74%)
Apr 29, 2019 15.81 16.06 15.74 15.98 32,851 +0.03(+0.18%)
Apr 26, 2019 15.89 16.00 15.79 15.95 28,500 +0.17(+1.07%)
Apr 25, 2019 15.70 15.95 15.63 15.78 10,314 +0.03(+0.20%)
Apr 24, 2019 15.67 15.78 15.52 15.75 17,111 +0.08(+0.48%)
Apr 23, 2019 15.66 15.80 15.57 15.67 4,146 +0.15(+0.98%)
Apr 22, 2019 15.29 15.65 15.29 15.52 34,751 +0.01(+0.07%)
Apr 18, 2019 15.04 15.60 15.03 15.51 14,300 +0.64(+4.31%)
Apr 17, 2019 14.90 15.10 14.75 14.87 19,256 -0.01(-0.04%)
Apr 16, 2019 14.64 14.94 14.57 14.88 33,802 +0.24(+1.62%)
Apr 15, 2019 14.45 14.75 14.45 14.64 17,869 -0.04(-0.28%)
Apr 12, 2019 14.57 14.70 14.57 14.68 14,300 +0.17(+1.18%)
Apr 11, 2019 14.59 14.59 14.47 14.51 4,949 -0.08(-0.57%)
Apr 10, 2019 14.25 14.60 14.25 14.59 20,120 +0.33(+2.34%)
Apr 09, 2019 14.55 14.55 14.24 14.26 13,607 -0.29(-1.99%)
Apr 08, 2019 14.50 14.55 14.50 14.55 3,727 +0.02(+0.10%)
Apr 05, 2019 14.72 14.72 14.50 14.53 2,500 +0.04(+0.29%)
Apr 04, 2019 14.65 14.71 14.47 14.49 9,944 -0.00(-0.02%)
Apr 03, 2019 14.53 14.68 14.40 14.49 66,459 +0.13(+0.91%)
Apr 02, 2019 14.48 14.50 14.30 14.36 4,654 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.