Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.060 1.110 0.9900 1.020 24,996 -0.06(-5.48%)
Apr 29, 2020 1.050 1.080 0.9800 1.079 63,513 +0.05(+4.77%)
Apr 28, 2020 0.9400 1.040 0.9400 1.030 31,596 +0.07(+7.29%)
Apr 27, 2020 1.020 1.070 0.9300 0.9600 34,413 -0.06(-5.88%)
Apr 24, 2020 1.120 1.142 0.9731 1.020 49,600 -0.20(-16.39%)
Apr 23, 2020 1.250 1.325 1.195 1.220 62,485 +0.00(+0.00%)
Apr 22, 2020 1.180 1.289 1.180 1.220 37,172 +0.04(+2.99%)
Apr 21, 2020 1.370 1.370 1.150 1.185 26,482 -0.18(-13.22%)
Apr 20, 2020 1.010 1.450 1.010 1.365 37,965 +0.35(+34.48%)
Apr 17, 2020 1.070 1.070 0.9700 1.015 66,900 +0.08(+9.14%)
Apr 16, 2020 1.350 1.350 0.8602 0.9300 149,485 -0.45(-32.61%)
Apr 15, 2020 1.980 2.000 1.200 1.380 151,210 -0.65(-32.02%)
Apr 14, 2020 1.890 2.080 1.830 2.030 10,244 +0.07(+3.57%)
Apr 13, 2020 2.035 2.060 1.806 1.960 8,897 -0.06(-2.73%)
Apr 09, 2020 2.030 2.060 1.930 2.015 15,800 +0.03(+1.26%)
Apr 08, 2020 1.920 2.030 1.870 1.990 14,077 +0.16(+8.74%)
Apr 07, 2020 1.760 2.100 1.760 1.830 25,454 +0.08(+4.57%)
Apr 06, 2020 1.810 1.870 1.720 1.750 3,926 +0.08(+4.79%)
Apr 03, 2020 1.700 1.700 1.640 1.670 21,700 -0.11(-6.13%)
Apr 02, 2020 1.730 1.812 1.710 1.779 11,277 +0.07(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.